Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ingles Markets | IMKTA - Stock
Chart
Quotes
Financials
Stock Price
85.94
Daily Change
-1.23
-1.41%
Monthly
-1.14%
Yearly
36.65%
Q1 Forecast
85.86
Ingles Markets reported $485.29M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.57B
Cash and Equivalent
USD 366.25M
Cost of Sales
USD 1.04B
Current Assets
USD 977.12M
Current Liabilities
USD 290.97M
Debt
USD 543.67M
Dividend Yield
0.96
EBIT
USD 38.18M
EBITDA
USD 68.86M
Employees
26.36K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 1.64B
Gross Profit on Sales
USD 334.56M
Interest Expense on Debt
USD 4.96M
Loan Capital
USD 494.05M
Market Capitalization
USD 1.01B
Net Income
USD 28.13M
Operating Expenses
USD 295.42M
Operating Profit
USD 39.14M
Ordinary Share Capital
USD 18.99M
PE Price to Earnings
23.34
Pre-Tax Profit
USD 37.45M
Sales Revenues
USD 37.45M
Selling and Administration Expenses
USD 494.05M
Stock
USD 485.29M
Trade Creditors
USD 494.05M
Trade Debtors
USD 109.36M
Stock
Change
Date
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
George Weston
CAD 6.75B
273M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Kroger
USD 6.89B
822M
Dec/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Target
USD 12.3B
2.59B
Dec/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.920
1.71
1.78%
Brent
108.183
4.76
4.61%
Natural gas
3.0423
0.01
0.31%
Gasoline
3.2036
0.08
2.57%
Heating Oil
4.2293
0.21
5.32%
Gold
4875.92
131.01
-2.62%
Silver
76.983
2.33
-2.94%
Copper
5.5696
0.16
-2.74%
Soybeans
1158.66
1.66
0.14%
Wheat
602.95
13.20
2.24%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.48
2.92
5.67%
Lumber
609.54
0.46
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15148
0.0025
-0.22%
GBPUSD
1.33320
0.0024
-0.18%
AUDUSD
0.70805
0.0025
-0.34%
NZDUSD
0.58430
0.0014
-0.24%
USDJPY
159.477
0.4815
0.30%
USDCNY
6.88588
0.0030
0.04%
USDCHF
0.78900
0.0042
0.54%
USDCAD
1.36926
0.0002
0.01%
USDMXN
17.6520
0.0044
-0.02%
USDINR
92.8720
0.4775
0.52%
USDBRL
5.18950
0.0043
-0.08%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.03
13.1900
0.89%
DXY
99.799
0.2241
0.23%
USDTRY
44.2190
0.0416
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6684.75
31
-0.47%
US30
46658
335
-0.71%
US100
24686
94
-0.38%
JP225
54189
489
0.91%
GB100
10289
115
-1.10%
DE40
23538
193
-0.81%
FR40
7970
4
-0.06%
IT40
44691
196
-0.44%
ES35
17282
33
0.19%
ASX200
8510
105
-1.22%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32500
429
-1.30%
MOEX
2870
16
0.57%
IBOVESPA
180145
265
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
251.80
2.43
-0.96%
Tesla
398.14
1.13
-0.28%
Microsoft
394.90
4.51
-1.13%
Amazon
211.91
3.29
-1.53%
Meta
620.58
2.08
-0.33%
Nvidia
182.66
0.73
0.40%
Visa
302.01
6.45
-2.09%
JPMorgan
287.80
0.91
0.32%
Oracle
153.96
0.73
-0.47%
J&J
237.34
0.77
-0.32%
P&G
148.08
3.40
-2.24%
Exxon Mobil
158.84
0.03
0.02%
Alphabet
308.95
1.97
-0.63%
Goldman Sachs
811.26
4.22
0.52%
Caterpillar
703.03
1.03
0.15%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6970
0.072
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9503
0.048
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4230
0.036
0.04%
Italy
3.7560
0.093
0.09%
France
3.6170
0.058
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3530
0.022
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71268
2,633
-3.56%
Ether
2177.82
139.9861
-6.04%
Binance
646.0
21.9100
-3.28%
Cardano
0.27079
0.0183
-6.31%
Solana
88.9800
5.6742
-5.99%
Ripple
1.44055
0.0783
-5.15%
Polkadot
1.56
0.0610
-3.76%
Avalanche
9.54
0.6616
-6.49%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0578
-2.95%
Dai
1.00041
0.0003
0.03%
Litecoin
55.530
2.5700
-4.42%
Uniswap
3.66
0.3015
-7.62%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.80
21.9600
-4.66%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More